Uniswap V3 (Ethereum): HTTPS://PUBLICAE.ORG/ETH (Politicoin/Ethereum)

By September 22, 2022Ethereum
Click here to view original web page at nomics.com
Price RangeAmountTotal
0.000337 ETH-0.000338 ETH0 HTTPS://PUBLICAE.ORG$018.70 HTTPS://PUBLICAE.ORG$8.1318
0.000338 ETH-0.000339 ETH0 HTTPS://PUBLICAE.ORG$018.70 HTTPS://PUBLICAE.ORG$8.1484
0.000339 ETH-0.00034 ETH0 HTTPS://PUBLICAE.ORG$018.70 HTTPS://PUBLICAE.ORG$8.1649
0.00034 ETH-0.00034 ETH0 HTTPS://PUBLICAE.ORG$018.70 HTTPS://PUBLICAE.ORG$8.1815
0.00034 ETH-0.000341 ETH0 HTTPS://PUBLICAE.ORG$018.70 HTTPS://PUBLICAE.ORG$8.1981
0.000341 ETH-0.000342 ETH18.70 HTTPS://PUBLICAE.ORG$8.214718.70 HTTPS://PUBLICAE.ORG$8.2147
0.000342 ETH-0.000342 ETH0 HTTPS://PUBLICAE.ORG$00 HTTPS://PUBLICAE.ORG$0
0.000342 ETH-0.000343 ETH0 HTTPS://PUBLICAE.ORG$00 HTTPS://PUBLICAE.ORG$0
0.000343 ETH-0.000344 ETH0 HTTPS://PUBLICAE.ORG$00 HTTPS://PUBLICAE.ORG$0
0.000344 ETH-0.000344 ETH0 HTTPS://PUBLICAE.ORG$00 HTTPS://PUBLICAE.ORG$0
0.000344 ETHMidpoint2.000%Spread37.21 HTTPS://PUBLICAE.ORG2.00% Depth
0.000344 ETH-0.000345 ETH0 HTTPS://PUBLICAE.ORG$00 HTTPS://PUBLICAE.ORG$0
0.000345 ETH-0.000346 ETH0 HTTPS://PUBLICAE.ORG$00 HTTPS://PUBLICAE.ORG$0
0.000346 ETH-0.000346 ETH0 HTTPS://PUBLICAE.ORG$00 HTTPS://PUBLICAE.ORG$0
0.000346 ETH-0.000347 ETH0 HTTPS://PUBLICAE.ORG$00 HTTPS://PUBLICAE.ORG$0
0.000347 ETH-0.000348 ETH18.51 HTTPS://PUBLICAE.ORG$8.280718.51 HTTPS://PUBLICAE.ORG$8.2807
0.000348 ETH-0.000348 ETH0 HTTPS://PUBLICAE.ORG$018.51 HTTPS://PUBLICAE.ORG$8.2971
0.000348 ETH-0.000349 ETH0 HTTPS://PUBLICAE.ORG$018.51 HTTPS://PUBLICAE.ORG$8.3135
0.000349 ETH-0.00035 ETH0 HTTPS://PUBLICAE.ORG$018.51 HTTPS://PUBLICAE.ORG$8.3299
0.00035 ETH-0.000351 ETH0 HTTPS://PUBLICAE.ORG$018.51 HTTPS://PUBLICAE.ORG$8.3463
0.000351 ETH-0.000351 ETH0 HTTPS://PUBLICAE.ORG$018.51 HTTPS://PUBLICAE.ORG$8.3627
TimeAmountPrice
8:56:59 AM37.18 HTTPS://PUBLICAE.ORG$12.250.000256 ETH$0.329473
8:54:11 AM100.00 HTTPS://PUBLICAE.ORG$32.950.000359 ETH$0.461752
8:52:23 AM36.16 HTTPS://PUBLICAE.ORG$11.910.000386 ETH$0.497555
8:46:47 AM105.42 HTTPS://PUBLICAE.ORG$34.730.000379 ETH$0.488488
8:42:59 AM52.20 HTTPS://PUBLICAE.ORG$17.200.000361 ETH$0.464409
8:41:59 AM103.57 HTTPS://PUBLICAE.ORG$34.120.000394 ETH$0.506793
8:27:11 AM22.80 HTTPS://PUBLICAE.ORG$7.51240.000439 ETH$0.564646
8:27:11 AM30.02 HTTPS://PUBLICAE.ORG$9.89080.000425 ETH$0.547171
8:21:11 AM28.42 HTTPS://PUBLICAE.ORG$9.36290.000352 ETH$0.453047
8:13:35 AM14.04 HTTPS://PUBLICAE.ORG$4.62530.0003 ETH$0.386874
8:12:47 AM17.39 HTTPS://PUBLICAE.ORG$5.72880.000398 ETH$0.512803
8:12:47 AM26.67 HTTPS://PUBLICAE.ORG$8.78690.000375 ETH$0.482746
6:48:47 AM26.20 HTTPS://PUBLICAE.ORG$8.63100.000241 ETH$0.310827
5:44:59 AM15.71 HTTPS://PUBLICAE.ORG$5.17630.000218 ETH$0.280245
5:04:59 AM15.00 HTTPS://PUBLICAE.ORG$4.94210.000274 ETH$0.352427
4:49:11 AM15.95 HTTPS://PUBLICAE.ORG$5.25510.000356 ETH$0.458034
4:16:35 AM17.85 HTTPS://PUBLICAE.ORG$5.88030.000496 ETH$0.639223
4:07:35 AM10.56 HTTPS://PUBLICAE.ORG$3.47910.000685 ETH$0.881729
3:56:59 AM27.90 HTTPS://PUBLICAE.ORG$9.19150.000579 ETH$0.74582
3:55:59 AM45.43 HTTPS://PUBLICAE.ORG$14.970.000291 ETH$0.374949

Today's Uniswap V3 (Ethereum) HTTPS://PUBLICAE.ORG/ETH price is $0.000256, which is down 78% over the last 24 hours. Across 62 trades, volume is down 27% over the last day for a total of $804.36 (1,393 HTTPS://PUBLICAE.ORG). HTTPS://PUBLICAE.ORG/ETH markets also trade on 2 other exchanges, with the top markets (by volume) being Uniswap V2 ($31,477), ShibaSwap ($13,615), and Uniswap V3 (Ethereum) ($804.36).

#ExchangeRatingPriceVol. (USD)VolumeTradesTypeUpdated
1Uniswap V20x6c3bb5b1042c526f93e69bdb773947dcd2571e0eA$0.3001590.000233 ETH$31,477$31,47735,181 HTTPS://PUBLICAE.ORG525SpotRecently
2ShibaSwap0xa914baa6f8dc82e8c693d15c3df888fe3696eb61A$0.2613830.000203 ETH$19,027$19,02722,238 HTTPS://PUBLICAE.ORG415SpotRecently
3Saturn NetworkETH|0x6ffbd6b41b802550c57d4661d81a1700a502f2abD——$0$0—Spot

All Today's Crypto News In One Place